S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:3050.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,131.00 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.05 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 2,455.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 3 | 0 |
| 2,333.39 | 0.00 | - | - | 0 | 2024-09-20 | 1.10 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 2024-09-30 | 1.62 | 0.00 | - | 3 | 0 |
| 2,291.89 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.05 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.75 | 0.00 | - | 3 | 0 |
| 1,403.80 | 0.00 | - | 11 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 6.10 | 0.00 | - | 50 | 0 |
| 2,204.09 | 0.00 | - | 4 | 5 | 2025-01-17 | 6.50 | 0.00 | - | 8 | 0 |
| 2,296.79 | 0.00 | - | 1 | 2 | 2025-02-21 | 9.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 10.20 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2025-04-17 | 10.81 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.